Artificial Inu
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.30万 | $2,728.03万 | 3.85% |
| 537 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.70万 | $2.78亿 | 2.37% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,089.45万 | $59.24亿 | 2.76% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.68万 | — | -10.57% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.08万 | $2,882.03万 | 2.92% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.21万 | — | 0.32% |
| 427 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.42万 | $376.59万 | -0.15% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
相关站点
共 40 个
Artificial _比特币行情
AMDB _数字货币市值
以太坊 _比特币
达世币 _比特币行情
RWUSD _币种排行
THORChain _比特币
牛来 _币种排行
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _BTC行情
World Liberty _比特币行情
Starknet _币种排行
First Digital _比特币行情
StraitsX XUSD _比特币
THORChain _BTC行情
艾达币 _比特币
Polkadot _BTC行情
Aave _以太坊ETH价格
SNXXB _BTC行情
AMDB _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Starknet _币种排行
Worldcoin _加密货币行情
Pepe _币种排行
Initia _加密货币行情
PancakeSwap _比特币
Aptos _数字货币市值
QQQB _加密货币行情
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
Pendle _比特币行情