Biconomy
BICO · 美元计价
$0.01326
-5.62%
≈ ￥0.087516
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.01405
24H 最低$0.01295
今日开盘$0.01405
24H 成交量$27.69万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 279 |
XTZTezos
|
$0.2439 | $0.2588 | $0.24 | $52.89万 | $2.78亿 | -5.13% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $622.21万 | $53.10亿 | -4.31% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 368 |
SPKSpark
|
$0.015472 | $0.016038 | $0.015139 | $37.89万 | $2,674.88万 | -2.95% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,057.87万 | — | 0.67% |
| 402 |
YGGYield Guild Games
|
$0.02036 | $0.02189 | $0.02 | $33.26万 | $1,116.89万 | -6.95% |
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.01639 | $0.01771 | $0.01574 | $18.48万 | $322.57万 | -7.24% |
| 607 |
TLMAlien Worlds
|
$0.001032 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.55% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.54 | $131.15 | $122.42 | $409.90万 | $4,034.79万 | -4.98% |
相关站点
共 40 个
First Digital _比特币行情
NEXPACE _比特币行情
SOXSB _以太坊ETH价格
RWUSD _比特币
Hedera _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _比特币
Ether.fi _比特币
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _币种排行
Starknet _以太坊ETH价格
Chainlink _比特币
USDC _BTC行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
USDC _数字货币市值
Avalanche _比特币
RWUSD _比特币
Worldcoin _数字货币市值
Avalanche _币种排行
Aave _加密货币行情
恒星币 _比特币
NFPrompt _BTC行情
EUR _比特币行情
Celo _比特币行情
币安币 _比特币
First Digital _比特币行情
Aerodrome _比特币
莱特币 _比特币
波场 _币种排行
Celo _比特币行情
Gains Network _比特币行情
EWYB _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币行情
USDC _比特币行情
Plasma _币种排行
Gitcoin _BTC行情