Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 09:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.19万 | $2,341.01万 | -3.85% |
| 387 |
XTZTezos
|
$0.2492 | $0.2574 | $0.2422 | $34.35万 | $2.80亿 | 0.00% |
| 414 |
ARMBARMB
|
$186.87 | $190.16 | $166.52 | $30.27万 | — | 9.60% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $533.38万 | $52.28亿 | 0.00% |
| 82 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06385 | $366.65万 | $1.70亿 | 3.78% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.16万 | $2,158.05万 | 2.77% |
| 291 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $51.95万 | — | 1.13% |
| 304 |
SPKSpark
|
$0.015885 | $0.016457 | $0.015426 | $48.37万 | $2,726.23万 | 0.87% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 35 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,386.26万 | — | 0.36% |
| 470 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $23.68万 | $1,131.73万 | 1.68% |
| 309 |
COHRBCOHRB
|
$226.68 | $230.21 | $184.03 | $47.18万 | — | 19.82% |
| 568 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $15.14万 | $821.83万 | 0.67% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,816.10万 | $550.02万 | 0.00% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 4.79% |
| 631 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001025 | $9.76万 | $525.90万 | 1.63% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.56 | $136.17 | $121.69 | $1,145.34万 | $4,034.79万 | 4.59% |
相关站点
共 40 个
莱特币 _比特币
Bubblemaps _加密货币行情
Aptos _比特币
牛来 _BTC行情
狗币 _比特币行情
Gram _数字货币市值
莱特币 _比特币
Gains Network _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _币种排行
BMNRB _加密货币行情
StraitsX USD _币种排行
StraitsX USD _币种排行
BitTensor _币种排行
Particle _数字货币市值
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _BTC行情
Gains Network _加密货币行情
Chainlink _比特币
瑞波币 _以太坊ETH价格
Ether.fi _比特币
Polkadot _BTC行情
恒星币 _BTC行情
USDC _比特币
Pudgy Penguins _币种排行
Initia _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Ethena _加密货币行情
Pyth Network _加密货币行情
Zama _以太坊ETH价格
Aster _币种排行
PancakeSwap _加密货币行情
Avalanche _加密货币行情
Ethena _比特币
SNXXB _以太坊ETH价格
Render _数字货币市值