io.net

IO · 美元计价

$0.117

-3.94% ≈ ￥0.7722 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.122

24H 最低$0.1168

今日开盘$0.1218

24H 成交量$30.65万

流通市值$5,019.31万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$2,467.37万	-4.30%
147	XTZTezos	$0.2602	$0.2685	$0.2577	$84.79万	$2.90亿	-1.25%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
49	XLM恒星币	$0.1504	$0.1546	$0.1496	$398.52万	$53.24亿	-2.08%
99	ZAMAZama	$0.06684	$0.07011	$0.06673	$147.62万	$1.70亿	-2.27%
557	METISMetis Token	$2.58	$2.71	$2.57	$8.56万	$2,123.62万	-4.09%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.54万	—	1.39%
412	SPKSpark	$0.015912	$0.016303	$0.015849	$19.84万	$2,709.34万	-2.10%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
33	EUREUR	$1.1152	$1.12	$1.12	$662.10万	—	-0.04%
549	YGGYield Guild Games	$0.02177	$0.02268	$0.02161	$9.08万	$1,148.13万	-3.67%
604	COHRBCOHRB	$195.19	$196.27	$193.28	$4.71万	—	0.79%
375	NEWTNewton Protocol	$0.03843	$0.04086	$0.03842	$23.30万	$831.96万	-5.74%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.88万	$549.65万	0.03%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	SCRScroll	$0.01777	$0.01861	$0.01767	$11.66万	$339.17万	-4.31%
618	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.69万	$4,034.79万	0.08%