IOST
IOST · 美元计价
$0.000681
-2.01%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000695
24H 成交量$22.01万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $37.04万 | $2,467.37万 | -4.06% |
| 158 |
XTZTezos
|
$0.2548 | $0.2685 | $0.2531 | $74.14万 | $2.90亿 | -3.99% |
| 640 |
ARMBARMB
|
$173.64 | $174.42 | $173.07 | $1.77万 | — | -0.01% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $363.92万 | $53.24亿 | -0.79% |
| 100 |
ZAMAZama
|
$0.06561 | $0.07011 | $0.06522 | $139.37万 | $1.70亿 | -5.90% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.17万 | $2,123.62万 | -4.49% |
| 634 |
IRENBIRENB
|
$21.93 | $22.08 | $21.60 | $2.40万 | — | 1.20% |
| 379 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.29万 | $2,709.34万 | -1.37% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 37 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $581.77万 | — | 0.16% |
| 501 |
YGGYield Guild Games
|
$0.02134 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.48% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 504 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $11.52万 | $831.96万 | -4.02% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.97万 | $549.65万 | 0.04% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $12.68万 | $339.17万 | -4.32% |
| 607 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.15万 | $526.03万 | -2.67% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.8 | $129.78 | $128.23 | $58.75万 | $4,034.79万 | -0.05% |
相关站点
共 40 个
OpenLedger _币种排行
币安币 _比特币行情
LayerZero _以太坊ETH价格
MegaETH _比特币行情
USD1 _BTC行情
Gitcoin _比特币行情
Hashflow _比特币
Huma Finance _加密货币行情
Reserve Rights _比特币行情
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Internet _币种排行
牛来 _币种排行
Official _比特币行情
Plasma _加密货币行情
Hamster Kombat _加密货币行情
Aerodrome _币种排行
Injective _加密货币行情
KORUB _币种排行
USD1 _比特币行情
Ondo _以太坊ETH价格
Sign _比特币行情
比特现金 _币种排行
Ether.fi _以太坊ETH价格
Internet _比特币
Uniswap _加密货币行情
Solana _比特币
Shiba Inu _比特币
Chainlink _数字货币市值
USDC _币种排行
恒星币 _以太坊ETH价格
Secret _币种排行
United Stables _币种排行
Internet _比特币
Ripple USD _数字货币市值
Ether.fi _币种排行
Gram _数字货币市值
Huma Finance _以太坊ETH价格