Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABYBabylon
|
$0.01184 | $0.01192 | $0.0114 | $35.93万 | $2,676.26万 | -0.25% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
| 584 |
ARMBARMB
|
$205.3 | $211.11 | $196.45 | $13.68万 | — | -2.36% |
| 57 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $625.68万 | $58.46亿 | -1.25% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07082 | $0.06664 | $237.46万 | — | -4.18% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.50万 | $2,238.27万 | -3.17% |
| 216 |
IRENBIRENB
|
$23 | $24.62 | $21.93 | $73.44万 | — | -6.08% |
| 337 |
SPKSpark
|
$0.01677 | $0.016893 | $0.0163 | $40.47万 | $2,803.83万 | -0.62% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 462 |
COHRBCOHRB
|
$208.86 | $220.09 | $198.44 | $24.24万 | — | -4.56% |
| 376 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04163 | $34.54万 | $920.95万 | -1.78% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,375.31万 | $548.96万 | 0.01% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
| 556 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.04% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
相关站点
共 40 个
LITEB _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Pepe _数字货币市值
Plasma _比特币
USD1 _BTC行情
MUB _比特币行情
Nomina _数字货币市值
MUB _以太坊ETH价格
Aptos _BTC行情
Holo _BTC行情
Aster _币种排行
Ripple USD _BTC行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
KORUB _以太坊ETH价格
LITEB _BTC行情
USDC _数字货币市值
MARSCOIN _比特币
Zcash _数字货币市值
Injective _BTC行情
Aave _以太坊ETH价格
Solana _比特币行情
TSLAB _以太坊ETH价格
NFPrompt _币种排行
Sui _BTC行情
Filecoin _BTC行情
Lisk _加密货币行情
Nomina _币种排行
CRWVB _币种排行
MegaETH _加密货币行情
NVDAB _币种排行
United Stables _比特币
牛来 _以太坊ETH价格
EUR _数字货币市值
Litecoin _数字货币市值
Morpho _比特币行情
TSLAB _数字货币市值