Nexo
NEXO · 美元计价
$0.749
-1.84%
≈ ￥4.9434
(-$0.01)
更新于 2026-11-03 19:15:03
24H 最高$0.766
24H 最低$0.724
今日开盘$0.763
24H 成交量$102.12万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -1.44% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 582 |
ARMBARMB
|
$202.16 | $211.95 | $196.45 | $13.56万 | — | -4.11% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 96 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06664 | $258.90万 | — | -1.93% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 211 |
IRENBIRENB
|
$22.46 | $24.71 | $21.93 | $74.02万 | — | -9.07% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 332 |
COHRBCOHRB
|
$205.09 | $227.23 | $198.44 | $41.01万 | — | -4.62% |
| 387 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | -0.45% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,636.39万 | $548.96万 | -0.04% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 518 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.59万 | $540.72万 | 0.54% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.35 | $156.46 | $146.50 | $1,046.01万 | — | -3.78% |
相关站点
共 40 个
GOOGLB _BTC行情
Injective _加密货币行情
Injective _数字货币市值
TQQQB _币种排行
Chainlink _比特币行情
Ripple USD _BTC行情
Solana _币种排行
Injective _比特币
Ethena USDe _BTC行情
USDC _比特币
Aave _数字货币市值
Aave _比特币行情
EUR _BTC行情
Celestia _比特币
TONToken _比特币
MegaETH _BTC行情
Chainlink _数字货币市值
CRCLB _比特币行情
Ethereum _币种排行
Stellar _加密货币行情
Official _加密货币行情
Polkadot _比特币行情
LITEB _BTC行情
Ethena _比特币
Chainlink _数字货币市值
Bubblemaps _比特币行情
INTCB _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _比特币行情
QQQB _以太坊ETH价格
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币
Bubblemaps _币种排行
Nomina _加密货币行情