NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01171 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.14% |
| 486 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.94% |
| 571 |
ARMBARMB
|
$198.45 | $212.45 | $196.57 | $14.61万 | — | -4.56% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $582.60万 | $58.46亿 | -2.33% |
| 86 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $331.10万 | — | -0.34% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 360 |
SPKSpark
|
$0.016607 | $0.017116 | $0.01631 | $37.88万 | $2,803.83万 | -2.04% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,458.50万 | — | 0.10% |
| 431 |
YGGYield Guild Games
|
$0.02432 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.44% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 443 |
NEWTNewton Protocol
|
$0.04352 | $0.04396 | $0.04221 | $26.91万 | $920.95万 | 1.12% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,401.47万 | $548.96万 | -0.03% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.63% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
相关站点
共 40 个
AMDB _BTC行情
Gitcoin _加密货币行情
USD1 _比特币行情
Holo _币种排行
Dogecoin _比特币行情
QQQB _数字货币市值
Polkadot _数字货币市值
Lisk _加密货币行情
SKHYB _比特币行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Eigenlayer _加密货币行情
Aptos _币种排行
Filecoin _加密货币行情
LITEB _数字货币市值
Filecoin _比特币
MRVLB _比特币
GOOGLB _比特币行情
Avalanche _比特币
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
MUB _比特币
Stacks _数字货币市值
USD1 _加密货币行情
MARSCOIN _加密货币行情
BNCB _比特币行情
Pendle _以太坊ETH价格
Gitcoin _币种排行
TONToken _BTC行情
TRON _比特币行情
Tether Gold _比特币行情
INTWB _BTC行情
Plasma _数字货币市值
Stellar _币种排行
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
Holo _以太坊ETH价格
Filecoin _比特币
Haedal _数字货币市值