Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-3.97%
≈ ￥2.3958
(-$0.02)
更新于 2026-11-03 13:45:03
24H 最高$0.385
24H 最低$0.362
今日开盘$0.378
24H 成交量$25.74万
流通市值$446.03万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 566 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2424 | $15.03万 | $2.72亿 | -2.52% |
| 581 |
ARMBARMB
|
$197.73 | $212.37 | $196.45 | $13.83万 | — | -6.85% |
| 60 |
XLMStellar
|
$0.1616 | $0.1693 | $0.1611 | $580.63万 | $58.46亿 | -4.55% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $279.62万 | — | -2.44% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 335 |
SPKSpark
|
$0.016415 | $0.016933 | $0.01631 | $41.50万 | $2,803.83万 | -3.06% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.97万 | — | 0.15% |
| 446 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $26.77万 | $1,267.01万 | 0.09% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,055.17万 | $548.96万 | -0.03% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
相关站点
共 40 个
Gram _数字货币市值
RWUSD _BTC行情
Litecoin _比特币行情
Plasma _比特币
Celestia _BTC行情
Ripple USD _数字货币市值
牛来 _数字货币市值
MARSCOIN _BTC行情
Initia _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币行情
SOXLB _BTC行情
MegaETH _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
MUB _比特币行情
Injective _币种排行
Solana _比特币
Origin _以太坊ETH价格
Filecoin _币种排行
Arbitrum _加密货币行情
SNDKB _加密货币行情
Stellar _以太坊ETH价格
Hedera _BTC行情
Solana _BTC行情
PAX Gold _BTC行情
USDC _BTC行情
Mitosis _数字货币市值
QQQB _比特币行情
1000CAT _比特币行情
PAX Gold _比特币行情
CRCLB _比特币
Injective _币种排行
Holo _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
USDC _比特币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
BNB _加密货币行情