Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$2,613.42万	-3.05%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%
393	ARMBARMB	$174.51	$181.24	$169.89	$28.17万	—	-2.10%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.70亿	-2.07%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%