Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 477 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.67万 | $2.72亿 | -2.51% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.76万 | $58.46亿 | -3.05% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.75万 | $2,238.27万 | -4.23% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.61万 | — | -6.90% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 311 |
COHRBCOHRB
|
$201.93 | $227.23 | $198.91 | $45.00万 | — | -5.88% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,586.98万 | $548.96万 | -0.03% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -0.45% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.17万 | $540.72万 | -3.06% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
相关站点
共 40 个
Quant _以太坊ETH价格
NFPrompt _比特币行情
AAPLB _数字货币市值
TQQQB _加密货币行情
Dogecoin _币种排行
LITEB _BTC行情
Bitcoin _加密货币行情
SOXLB _BTC行情
Near Protocol _数字货币市值
BNB _比特币行情
AAPLB _加密货币行情
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _加密货币行情
CRCLB _数字货币市值
Aerodrome _币种排行
AAPLB _比特币
Pepe _比特币
AAPLB _BTC行情
TONToken _BTC行情
NVDAB _BTC行情
USDC _以太坊ETH价格
Ethena _加密货币行情
1000CAT _币种排行
Ethena USDe _比特币
Initia _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
KORUB _加密货币行情
Ethena _比特币行情
MRVLB _比特币
Ethena _BTC行情
Ripple USD _BTC行情
Ethena USDe _加密货币行情
First Digital _以太坊ETH价格
Sophon _比特币行情
MRVLB _比特币
BitTensor _以太坊ETH价格
Mitosis _比特币行情