Solv Protocol
SOLV · 美元计价
$0.004653
-11.29%
≈ ￥0.03071
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005245
24H 成交量$180.02万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 57 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $58.46亿 | -4.44% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.32 | $158.25 | $146.50 | $1,024.68万 | — | -3.76% |
相关站点
共 40 个
INTWB _BTC行情
Lisk _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _币种排行
Filecoin _比特币
USDC _币种排行
LayerZero _BTC行情
Ripple USD _币种排行
BNB _币种排行
Ethena _比特币行情
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _加密货币行情
INTWB _比特币行情
Ethena USDe _加密货币行情
Gram _比特币行情
INTWB _BTC行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Quant _比特币行情
Hyperliquid _币种排行
Sui _数字货币市值
GOOGLB _数字货币市值
BNB _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Initia _BTC行情
Quant _比特币
XRP _加密货币行情
SKHYB _比特币行情
Artificial _币种排行
LITEB _加密货币行情
Avalanche _数字货币市值
Lisk _加密货币行情
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格