SUN
SUN · 美元计价
$0.01576
1.68%
≈ ￥0.104016
($0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01578
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$50.78万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.62万 | $2,676.26万 | -1.61% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.58万 | — | -3.78% |
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.79万 | — | -1.66% |
| 496 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,238.27万 | -2.88% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.61万 | — | -8.91% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 384 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $34.06万 | $920.95万 | -0.49% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,630.18万 | $548.96万 | -0.04% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.15% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
相关站点
共 40 个
Chainlink _比特币
NBISB _数字货币市值
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
INTWB _BTC行情
Solana _加密货币行情
Gitcoin _数字货币市值
INTCB _BTC行情
Zcash _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
Lisk _比特币
Pepe _比特币
TQQQB _以太坊ETH价格
Uniswap _比特币行情
QQQB _币种排行
ZAMA _BTC行情
Huma Finance _数字货币市值
USD1 _比特币行情
QQQB _比特币
MRVLB _比特币行情
TRON _比特币
Caldera _比特币
1000CAT _比特币
AMDB _比特币行情
BNCB _BTC行情
Sui _数字货币市值
KORUB _BTC行情
BNB _加密货币行情
Aave _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _比特币
Cosmos _数字货币市值
Celo _BTC行情