Tellor
TRB · 美元计价
$16.32
-0.43%
≈ ￥107.712
(-$0.07)
更新于 2026-11-04 01:15:01
24H 最高$16.46
24H 最低$15.94
今日开盘$16.39
24H 成交量$58.80万
流通市值$4,344.49万
24H 涨跌额(-$0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | 0.00% |
| 512 |
XTZTezos
|
$0.2498 | $0.2518 | $0.2416 | $18.58万 | $2.72亿 | 0.69% |
| 560 |
ARMBARMB
|
$203.51 | $206.97 | $196.45 | $15.01万 | — | -0.68% |
| 53 |
XLMStellar
|
$0.1636 | $0.1672 | $0.1605 | $689.96万 | $58.46亿 | -2.04% |
| 95 |
ZAMAZAMA
|
$0.06676 | $0.0699 | $0.06598 | $235.11万 | — | -4.14% |
| 481 |
METISMetis Token
|
$2.75 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -1.08% |
| 191 |
IRENBIRENB
|
$23.98 | $24.41 | $21.93 | $81.14万 | — | 2.74% |
| 267 |
SPKSpark
|
$0.016541 | $0.016876 | $0.0163 | $54.96万 | $2,803.83万 | -0.46% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,607.22万 | — | -0.13% |
| 540 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $16.51万 | $1,267.01万 | -0.33% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 377 |
NEWTNewton Protocol
|
$0.04258 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -1.32% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,083.68万 | $548.96万 | 0.02% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.60% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$152.69 | $154.25 | $146.50 | $1,051.00万 | — | 0.70% |
相关站点
共 40 个
QQQB _比特币
INTCB _BTC行情
Morpho _以太坊ETH价格
INTWB _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
Polygon _币种排行
Quant _以太坊ETH价格
TSLAB _加密货币行情
INTWB _比特币
USDC _币种排行
NVDAB _BTC行情
EUR _比特币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Cardano _加密货币行情
First Digital _BTC行情
Dogecoin _加密货币行情
BEAMX _BTC行情
Saga _加密货币行情
Holo _币种排行
TSLAB _BTC行情
NVDAB _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币
Ondo _加密货币行情
Dogecoin _数字货币市值
MUB _币种排行
Vanar Chain _数字货币市值
Morpho _加密货币行情
Injective _BTC行情
Dogecoin _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
USD1 _币种排行
MARSCOIN _比特币行情
Dash _数字货币市值
Celestia _币种排行