UMA
UMA · 美元计价
$0.339
-1.17%
≈ ￥2.2374
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.55万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.82万 | $2,676.26万 | -3.74% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
| 577 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $14.28万 | — | -5.89% |
| 57 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1619 | $598.41万 | $58.46亿 | -4.13% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.37万 | — | -3.45% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
CRWVB _以太坊ETH价格
Celestia _加密货币行情
SOXLB _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Internet _币种排行
PAX Gold _BTC行情
NFPrompt _比特币
INTWB _以太坊ETH价格
AAPLB _比特币行情
Eigenlayer _数字货币市值
Huma Finance _比特币
INTWB _数字货币市值
LITEB _币种排行
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Dogecoin _加密货币行情
BFUSD _比特币行情
Initia _BTC行情
GOOGLB _数字货币市值
Eigenlayer _BTC行情
TQQQB _币种排行
Bitcoin _BTC行情
Plasma _加密货币行情
Artificial _比特币行情
Artificial _币种排行
Worldcoin _BTC行情
XRP _比特币
Litecoin _数字货币市值
RedStone _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Aave _BTC行情
Quant _加密货币行情
Tether Gold _加密货币行情