Vana
VANA · 美元计价
$0.77
-4.82%
≈ ￥5.082
(-$0.04)
更新于 2026-11-03 15:45:04
24H 最高$0.816
24H 最低$0.764
今日开盘$0.809
24H 成交量$18.50万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $592.60万 | $58.46亿 | -3.29% |
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.62% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,057.34万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.45万 | $1,267.01万 | 1.81% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.0195 | $0.02039 | $0.01943 | $21.41万 | $377.78万 | -1.42% |
| 516 |
TLMAlien Worlds
|
$0.001094 | $0.001132 | $0.001083 | $18.85万 | $540.72万 | -2.06% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
相关站点
共 40 个
Aptos _数字货币市值
BNCB _比特币行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Chainlink _币种排行
Huma Finance _比特币
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币
Zcash _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _币种排行
NVDAB _币种排行
LITEB _比特币
RWUSD _比特币
Zcash _比特币行情
Stellar _比特币行情
AAPLB _比特币
Ethena USDe _比特币
Bubblemaps _比特币
Aptos _比特币
INTCB _加密货币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _BTC行情
NBISB _比特币
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Solana _BTC行情
THORChain _比特币
Artificial _比特币
CRWVB _数字货币市值
First Digital _比特币行情
CRWVB _加密货币行情
Gram _以太坊ETH价格